Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 2022 2023 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 2022 2023 2024 2025

Historical price from Jan 17, 2025 to Apr 18, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (07/04/2025 to 18/04/2025)	0.310	0.325	0.270	0.305	16,792,400	0.305
Previous 2 weeks (20/03/2025 to 04/04/2025)	0.315	0.370	0.270	0.325	35,269,200	0.325
Previous 4 weeks (19/02/2025 to 19/03/2025)	0.315	0.340	0.265	0.315	6,180,300	0.315
Daily Historical Data
18/04/2025	0.305	0.315	0.300	0.305	2,612,300	0.305
17/04/2025	0.305	0.315	0.295	0.300	850,100	0.300
16/04/2025	0.300	0.310	0.300	0.300	1,029,800	0.300
15/04/2025	0.305	0.310	0.300	0.305	856,500	0.305
14/04/2025	0.310	0.325	0.305	0.310	1,266,700	0.310
11/04/2025	0.310	0.320	0.305	0.305	2,158,900	0.305
10/04/2025	0.295	0.320	0.295	0.310	1,460,800	0.310
09/04/2025	0.320	0.320	0.285	0.285	1,062,100	0.285
08/04/2025	0.285	0.320	0.270	0.320	3,638,200	0.320
07/04/2025	0.310	0.310	0.270	0.280	1,857,000	0.280
04/04/2025	0.345	0.350	0.325	0.325	685,800	0.325
03/04/2025	0.325	0.355	0.320	0.335	1,849,500	0.335
02/04/2025	0.345	0.345	0.325	0.330	585,700	0.330
28/03/2025	0.340	0.360	0.330	0.350	2,421,600	0.350
27/03/2025	0.330	0.340	0.325	0.335	1,108,400	0.335
26/03/2025	0.340	0.350	0.335	0.340	301,600	0.340
25/03/2025	0.355	0.370	0.335	0.340	8,642,600	0.340
24/03/2025	0.350	0.350	0.330	0.345	573,400	0.345
21/03/2025	0.325	0.355	0.325	0.345	1,468,900	0.345
20/03/2025	0.315	0.330	0.310	0.330	839,300	0.330
19/03/2025	0.295	0.330	0.295	0.315	486,600	0.315
17/03/2025	0.295	0.300	0.295	0.300	90,300	0.300
14/03/2025	0.280	0.295	0.275	0.295	539,000	0.295
13/03/2025	0.280	0.285	0.280	0.285	208,700	0.285
12/03/2025	0.285	0.295	0.265	0.280	436,900	0.280
11/03/2025	0.290	0.290	0.275	0.280	418,900	0.280
10/03/2025	0.295	0.300	0.290	0.295	142,300	0.295
07/03/2025	0.295	0.295	0.290	0.295	79,300	0.295
06/03/2025	0.295	0.305	0.290	0.300	171,000	0.300
05/03/2025	0.290	0.300	0.285	0.295	222,500	0.295
04/03/2025	0.300	0.300	0.285	0.295	584,300	0.295
03/03/2025	0.310	0.325	0.300	0.315	221,600	0.315
28/02/2025	0.310	0.325	0.305	0.310	345,800	0.310
27/02/2025	0.310	0.325	0.305	0.310	111,700	0.310
26/02/2025	0.330	0.330	0.310	0.310	303,800	0.310
25/02/2025	0.320	0.335	0.310	0.315	196,100	0.315
24/02/2025	0.325	0.335	0.320	0.320	197,000	0.320
21/02/2025	0.325	0.340	0.325	0.340	260,300	0.340
20/02/2025	0.340	0.340	0.320	0.330	480,100	0.330
19/02/2025	0.315	0.340	0.315	0.330	684,100	0.330
18/02/2025	0.315	0.330	0.315	0.315	164,700	0.315
17/02/2025	0.320	0.330	0.315	0.325	470,000	0.325
14/02/2025	0.335	0.335	0.320	0.320	1,107,300	0.320
13/02/2025	0.330	0.335	0.325	0.335	173,400	0.335
12/02/2025	0.335	0.345	0.330	0.330	547,600	0.330
10/02/2025	0.340	0.350	0.335	0.335	365,400	0.335
07/02/2025	0.335	0.350	0.335	0.340	258,600	0.340
06/02/2025	0.345	0.350	0.335	0.335	202,500	0.335
05/02/2025	0.335	0.350	0.335	0.340	266,500	0.340
04/02/2025	0.350	0.350	0.340	0.340	238,700	0.340
03/02/2025	0.350	0.350	0.340	0.345	90,000	0.345
31/01/2025	0.345	0.355	0.340	0.340	451,100	0.340
28/01/2025	0.345	0.345	0.330	0.340	399,000	0.340
27/01/2025	0.355	0.355	0.335	0.345	841,300	0.345
24/01/2025	0.370	0.370	0.350	0.350	639,100	0.350
23/01/2025	0.370	0.370	0.360	0.365	403,400	0.365
22/01/2025	0.365	0.375	0.360	0.370	2,738,100	0.370
21/01/2025	0.360	0.375	0.355	0.365	1,865,000	0.365
20/01/2025	0.350	0.360	0.350	0.360	609,000	0.360
17/01/2025	0.345	0.360	0.340	0.350	773,600	0.350

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation