Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 2022 2023 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 2022 2023 2024 2025

Historical price from Feb 27, 2025 to May 28, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (15/05/2025 to 28/05/2025)	0.340	0.345	0.295	0.300	15,031,400	0.300
Previous 2 weeks (29/04/2025 to 14/05/2025)	0.335	0.350	0.295	0.320	45,664,200	0.320
Previous 4 weeks (28/03/2025 to 28/04/2025)	0.340	0.360	0.270	0.325	29,707,300	0.325
Daily Historical Data
28/05/2025	0.300	0.305	0.295	0.300	453,700	0.300
27/05/2025	0.305	0.310	0.295	0.300	924,300	0.300
26/05/2025	0.305	0.305	0.300	0.300	510,000	0.300
23/05/2025	0.305	0.310	0.305	0.305	718,900	0.305
22/05/2025	0.305	0.310	0.305	0.305	489,900	0.305
21/05/2025	0.310	0.310	0.305	0.310	738,400	0.310
20/05/2025	0.315	0.315	0.310	0.315	1,880,400	0.315
19/05/2025	0.320	0.320	0.310	0.320	1,537,300	0.320
16/05/2025	0.335	0.335	0.320	0.320	862,000	0.320
15/05/2025	0.340	0.345	0.325	0.330	6,916,500	0.330
14/05/2025	0.315	0.325	0.310	0.320	1,360,800	0.320
13/05/2025	0.315	0.320	0.310	0.310	2,450,500	0.310
09/05/2025	0.320	0.320	0.310	0.315	701,500	0.315
08/05/2025	0.310	0.320	0.310	0.315	418,500	0.315
07/05/2025	0.315	0.315	0.310	0.315	653,500	0.315
06/05/2025	0.305	0.315	0.305	0.315	919,000	0.315
05/05/2025	0.315	0.320	0.300	0.305	1,735,900	0.305
02/05/2025	0.310	0.315	0.305	0.315	2,114,600	0.315
30/04/2025	0.315	0.315	0.305	0.310	1,281,600	0.310
29/04/2025	0.335	0.350	0.300	0.315	18,996,900	0.315
28/04/2025	0.305	0.335	0.300	0.325	4,686,900	0.325
25/04/2025	0.295	0.300	0.295	0.295	404,100	0.295
24/04/2025	0.305	0.305	0.295	0.295	358,400	0.295
23/04/2025	0.300	0.305	0.295	0.300	938,800	0.300
22/04/2025	0.295	0.305	0.295	0.295	474,500	0.295
21/04/2025	0.305	0.305	0.295	0.295	509,600	0.295
18/04/2025	0.305	0.315	0.300	0.305	2,612,300	0.305
17/04/2025	0.305	0.315	0.295	0.300	850,100	0.300
16/04/2025	0.300	0.310	0.300	0.300	1,029,800	0.300
15/04/2025	0.305	0.310	0.300	0.305	856,500	0.305
14/04/2025	0.310	0.325	0.305	0.310	1,266,700	0.310
11/04/2025	0.310	0.320	0.305	0.305	2,158,900	0.305
10/04/2025	0.295	0.320	0.295	0.310	1,460,800	0.310
09/04/2025	0.320	0.320	0.285	0.285	1,062,100	0.285
08/04/2025	0.285	0.320	0.270	0.320	3,638,200	0.320
07/04/2025	0.310	0.310	0.270	0.280	1,857,000	0.280
04/04/2025	0.345	0.350	0.325	0.325	685,800	0.325
03/04/2025	0.325	0.355	0.320	0.335	1,849,500	0.335
02/04/2025	0.345	0.345	0.325	0.330	585,700	0.330
28/03/2025	0.340	0.360	0.330	0.350	2,421,600	0.350
27/03/2025	0.330	0.340	0.325	0.335	1,108,400	0.335
26/03/2025	0.340	0.350	0.335	0.340	301,600	0.340
25/03/2025	0.355	0.370	0.335	0.340	8,642,600	0.340
24/03/2025	0.350	0.350	0.330	0.345	573,400	0.345
21/03/2025	0.325	0.355	0.325	0.345	1,468,900	0.345
20/03/2025	0.315	0.330	0.310	0.330	839,300	0.330
19/03/2025	0.295	0.330	0.295	0.315	486,600	0.315
17/03/2025	0.295	0.300	0.295	0.300	90,300	0.300
14/03/2025	0.280	0.295	0.275	0.295	539,000	0.295
13/03/2025	0.280	0.285	0.280	0.285	208,700	0.285
12/03/2025	0.285	0.295	0.265	0.280	436,900	0.280
11/03/2025	0.290	0.290	0.275	0.280	418,900	0.280
10/03/2025	0.295	0.300	0.290	0.295	142,300	0.295
07/03/2025	0.295	0.295	0.290	0.295	79,300	0.295
06/03/2025	0.295	0.305	0.290	0.300	171,000	0.300
05/03/2025	0.290	0.300	0.285	0.295	222,500	0.295
04/03/2025	0.300	0.300	0.285	0.295	584,300	0.295
03/03/2025	0.310	0.325	0.300	0.315	221,600	0.315
28/02/2025	0.310	0.325	0.305	0.310	345,800	0.310
27/02/2025	0.310	0.325	0.305	0.310	111,700	0.310

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation