Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 2022 2023 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 2022 2023 2024 2025

Historical price from Oct 22, 2024 to Jan 16, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (03/01/2025 to 16/01/2025)	0.330	0.370	0.325	0.345	26,909,000	0.345
Previous 2 weeks (18/12/2024 to 02/01/2025)	0.340	0.370	0.315	0.320	36,135,100	0.320
Previous 4 weeks (20/11/2024 to 17/12/2024)	0.315	0.370	0.300	0.335	33,659,800	0.335
Daily Historical Data
16/01/2025	0.355	0.360	0.345	0.345	847,300	0.345
15/01/2025	0.360	0.360	0.345	0.355	1,330,400	0.355
14/01/2025	0.360	0.365	0.350	0.360	2,242,700	0.360
13/01/2025	0.335	0.365	0.335	0.360	6,247,900	0.360
10/01/2025	0.335	0.340	0.325	0.330	875,300	0.330
09/01/2025	0.340	0.345	0.330	0.335	1,278,600	0.335
08/01/2025	0.345	0.355	0.335	0.340	1,225,400	0.340
07/01/2025	0.355	0.360	0.345	0.350	1,007,600	0.350
06/01/2025	0.370	0.370	0.355	0.360	1,816,700	0.360
03/01/2025	0.330	0.370	0.330	0.365	10,037,100	0.365
02/01/2025	0.320	0.325	0.320	0.320	345,900	0.320
31/12/2024	0.325	0.325	0.315	0.320	1,023,100	0.320
30/12/2024	0.330	0.335	0.320	0.325	570,000	0.325
27/12/2024	0.330	0.335	0.325	0.335	300,400	0.335
26/12/2024	0.320	0.350	0.315	0.330	4,838,700	0.330
24/12/2024	0.325	0.330	0.320	0.320	322,500	0.320
23/12/2024	0.325	0.330	0.320	0.320	417,900	0.320
20/12/2024	0.325	0.325	0.315	0.320	570,900	0.320
19/12/2024	0.330	0.330	0.320	0.325	543,000	0.325
18/12/2024	0.340	0.340	0.330	0.335	293,700	0.335
17/12/2024	0.340	0.345	0.335	0.335	481,100	0.335
16/12/2024	0.340	0.355	0.340	0.345	659,200	0.345
13/12/2024	0.355	0.355	0.340	0.345	1,337,900	0.345
12/12/2024	0.345	0.360	0.340	0.355	2,291,400	0.355
11/12/2024	0.345	0.345	0.335	0.345	859,700	0.345
10/12/2024	0.355	0.370	0.350	0.350	9,165,200	0.350
09/12/2024	0.345	0.360	0.335	0.355	5,812,600	0.355
06/12/2024	0.310	0.350	0.310	0.350	8,754,200	0.350
05/12/2024	0.310	0.315	0.305	0.310	556,400	0.310
04/12/2024	0.325	0.325	0.310	0.315	361,700	0.315
03/12/2024	0.315	0.325	0.315	0.315	1,373,400	0.315
02/12/2024	0.310	0.315	0.310	0.315	134,300	0.315
29/11/2024	0.305	0.315	0.305	0.310	358,100	0.310
28/11/2024	0.310	0.315	0.305	0.305	221,200	0.305
27/11/2024	0.310	0.310	0.305	0.310	120,900	0.310
26/11/2024	0.300	0.310	0.300	0.310	74,300	0.310
25/11/2024	0.305	0.310	0.300	0.310	453,100	0.310
22/11/2024	0.310	0.315	0.300	0.310	339,300	0.310
21/11/2024	0.310	0.315	0.305	0.310	153,600	0.310
20/11/2024	0.315	0.315	0.310	0.315	152,200	0.315
19/11/2024	0.310	0.315	0.310	0.310	202,800	0.310
18/11/2024	0.315	0.325	0.310	0.310	166,100	0.310
15/11/2024	0.315	0.320	0.305	0.310	433,900	0.310
14/11/2024	0.320	0.325	0.315	0.315	42,000	0.315
13/11/2024	0.325	0.330	0.315	0.325	494,400	0.325
12/11/2024	0.325	0.340	0.325	0.330	570,700	0.330
11/11/2024	0.325	0.335	0.325	0.335	141,600	0.335
08/11/2024	0.335	0.340	0.335	0.340	38,700	0.340
07/11/2024	0.340	0.340	0.330	0.340	198,400	0.340
06/11/2024	0.320	0.340	0.320	0.340	206,900	0.340
05/11/2024	0.315	0.335	0.315	0.315	25,200	0.315
04/11/2024	0.320	0.335	0.320	0.335	28,600	0.335
01/11/2024	0.310	0.335	0.310	0.320	164,500	0.320
30/10/2024	0.320	0.320	0.310	0.310	72,500	0.310
29/10/2024	0.320	0.320	0.315	0.320	27,200	0.320
28/10/2024	0.330	0.330	0.315	0.325	153,800	0.325
25/10/2024	0.335	0.335	0.325	0.330	59,800	0.330
24/10/2024	0.335	0.335	0.330	0.335	109,000	0.335
23/10/2024	0.340	0.345	0.330	0.335	244,800	0.335
22/10/2024	0.345	0.345	0.340	0.345	219,200	0.345

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation