Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 2021 2022 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 2021 2022 2023 2024

Historical price from Mar 29, 2024 to Jun 28, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (14/06/2024 to 28/06/2024)	0.490	0.505	0.410	0.445	17,799,600	0.445
Previous 2 weeks (30/05/2024 to 13/06/2024)	0.380	0.515	0.380	0.490	84,594,500	0.490
Previous 4 weeks (30/04/2024 to 29/05/2024)	0.255	0.440	0.255	0.380	79,183,000	0.380
Daily Historical Data
28/06/2024	0.415	0.450	0.415	0.445	1,411,000	0.445
27/06/2024	0.430	0.430	0.410	0.410	882,600	0.410
26/06/2024	0.425	0.430	0.420	0.425	775,700	0.425
25/06/2024	0.445	0.455	0.415	0.425	2,321,300	0.425
24/06/2024	0.465	0.465	0.440	0.445	1,597,800	0.445
21/06/2024	0.475	0.475	0.450	0.460	2,049,300	0.460
20/06/2024	0.480	0.490	0.465	0.470	1,307,000	0.470
19/06/2024	0.490	0.490	0.470	0.480	1,927,900	0.480
18/06/2024	0.490	0.505	0.475	0.480	3,695,600	0.480
14/06/2024	0.490	0.495	0.470	0.480	1,831,400	0.480
13/06/2024	0.480	0.490	0.480	0.490	1,263,300	0.490
12/06/2024	0.505	0.515	0.480	0.490	6,133,400	0.490
11/06/2024	0.490	0.505	0.485	0.505	6,629,100	0.505
10/06/2024	0.475	0.495	0.475	0.490	4,842,900	0.490
07/06/2024	0.455	0.475	0.445	0.470	8,444,900	0.470
06/06/2024	0.435	0.450	0.435	0.450	6,980,500	0.450
05/06/2024	0.435	0.440	0.425	0.435	1,246,800	0.435
04/06/2024	0.435	0.435	0.420	0.435	3,190,300	0.435
31/05/2024	0.440	0.455	0.420	0.435	8,225,100	0.435
30/05/2024	0.380	0.440	0.380	0.435	19,838,600	0.435
29/05/2024	0.385	0.400	0.380	0.380	1,229,800	0.380
28/05/2024	0.400	0.400	0.385	0.390	1,147,800	0.390
27/05/2024	0.405	0.410	0.395	0.395	2,203,200	0.395
24/05/2024	0.405	0.410	0.400	0.405	2,821,200	0.405
23/05/2024	0.410	0.415	0.405	0.405	3,485,800	0.405
21/05/2024	0.385	0.410	0.370	0.405	8,612,000	0.405
20/05/2024	0.385	0.395	0.380	0.385	2,279,500	0.385
17/05/2024	0.355	0.390	0.355	0.375	2,646,400	0.375
16/05/2024	0.385	0.390	0.360	0.360	4,830,000	0.360
15/05/2024	0.400	0.400	0.385	0.385	2,235,600	0.385
14/05/2024	0.395	0.410	0.385	0.395	10,751,500	0.395
13/05/2024	0.380	0.440	0.380	0.395	36,940,200	0.395
10/05/2024	-	-	-	-	0	-
09/05/2024	-	-	-	-	0	-
08/05/2024	-	-	-	-	0	-
07/05/2024	-	-	-	-	0	-
06/05/2024	-	-	-	-	0	-
03/05/2024	-	-	-	-	0	-
02/05/2024	-	-	-	-	0	-
30/04/2024	-	-	-	-	0	-
29/04/2024	-	-	-	-	0	-
26/04/2024	-	-	-	-	0	-
25/04/2024	0.260	0.280	0.250	0.255	11,955,500	0.255
24/04/2024	0.210	0.270	0.210	0.265	12,359,900	0.265
23/04/2024	0.225	0.225	0.200	0.210	8,682,000	0.210
22/04/2024	0.230	0.245	0.220	0.225	14,431,200	0.225
19/04/2024	0.160	0.240	0.150	0.220	64,940,200	0.220
18/04/2024	0.320	0.325	0.315	0.320	904,100	0.320
17/04/2024	0.315	0.330	0.315	0.320	1,583,900	0.320
16/04/2024	0.335	0.335	0.315	0.315	2,250,800	0.315
15/04/2024	0.320	0.340	0.315	0.335	4,082,500	0.335
12/04/2024	0.330	0.330	0.305	0.320	5,082,500	0.320
09/04/2024	0.365	0.375	0.325	0.330	13,037,000	0.330
08/04/2024	0.380	0.380	0.360	0.365	2,787,300	0.365
05/04/2024	0.375	0.385	0.375	0.375	664,700	0.375
04/04/2024	0.370	0.390	0.365	0.380	2,702,900	0.380
03/04/2024	0.380	0.380	0.370	0.370	1,954,100	0.370
02/04/2024	0.390	0.395	0.375	0.380	2,310,700	0.380
01/04/2024	0.390	0.395	0.380	0.390	883,300	0.390
29/03/2024	0.395	0.400	0.380	0.385	1,862,900	0.385

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation