Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 2021 2022 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 2021 2022 2023 2024

Historical price from Aug 27, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (07/11/2024 to 20/11/2024)	0.340	0.340	0.305	0.315	2,440,800	0.315
Previous 2 weeks (23/10/2024 to 06/11/2024)	0.340	0.345	0.305	0.340	3,533,100	0.340
Previous 4 weeks (25/09/2024 to 22/10/2024)	0.380	0.380	0.340	0.345	2,343,600	0.345
Daily Historical Data
20/11/2024	0.315	0.315	0.310	0.315	152,200	0.315
19/11/2024	0.310	0.315	0.310	0.310	202,800	0.310
18/11/2024	0.315	0.325	0.310	0.310	166,100	0.310
15/11/2024	0.315	0.320	0.305	0.310	433,900	0.310
14/11/2024	0.320	0.325	0.315	0.315	42,000	0.315
13/11/2024	0.325	0.330	0.315	0.325	494,400	0.325
12/11/2024	0.325	0.340	0.325	0.330	570,700	0.330
11/11/2024	0.325	0.335	0.325	0.335	141,600	0.335
08/11/2024	0.335	0.340	0.335	0.340	38,700	0.340
07/11/2024	0.340	0.340	0.330	0.340	198,400	0.340
06/11/2024	0.320	0.340	0.320	0.340	206,900	0.340
05/11/2024	0.315	0.335	0.315	0.315	25,200	0.315
04/11/2024	0.320	0.335	0.320	0.335	28,600	0.335
01/11/2024	0.310	0.335	0.310	0.320	164,500	0.320
30/10/2024	0.320	0.320	0.310	0.310	72,500	0.310
29/10/2024	0.320	0.320	0.315	0.320	27,200	0.320
28/10/2024	0.330	0.330	0.315	0.325	153,800	0.325
25/10/2024	0.335	0.335	0.325	0.330	59,800	0.330
24/10/2024	0.335	0.335	0.330	0.335	109,000	0.335
23/10/2024	0.340	0.345	0.330	0.335	244,800	0.335
22/10/2024	0.345	0.345	0.340	0.345	219,200	0.345
21/10/2024	0.345	0.350	0.345	0.350	15,500	0.350
18/10/2024	0.345	0.355	0.345	0.350	44,100	0.350
17/10/2024	0.355	0.355	0.345	0.350	115,500	0.350
16/10/2024	0.345	0.355	0.345	0.345	23,400	0.345
15/10/2024	0.350	0.355	0.345	0.355	117,000	0.355
14/10/2024	0.345	0.355	0.345	0.350	36,500	0.350
11/10/2024	0.350	0.360	0.350	0.360	50,800	0.360
10/10/2024	0.360	0.360	0.350	0.355	34,500	0.355
09/10/2024	0.355	0.360	0.350	0.360	340,500	0.360
08/10/2024	0.360	0.365	0.355	0.360	200,600	0.360
07/10/2024	0.365	0.370	0.360	0.365	77,500	0.365
04/10/2024	0.355	0.365	0.355	0.360	113,300	0.360
03/10/2024	0.370	0.370	0.350	0.365	91,300	0.365
02/10/2024	0.360	0.365	0.350	0.360	88,800	0.360
01/10/2024	0.365	0.365	0.350	0.355	50,500	0.355
30/09/2024	0.365	0.370	0.360	0.360	106,100	0.360
27/09/2024	0.370	0.375	0.365	0.370	116,400	0.370
26/09/2024	0.365	0.370	0.365	0.370	75,700	0.370
25/09/2024	0.380	0.380	0.365	0.370	426,400	0.370
24/09/2024	0.375	0.380	0.370	0.375	566,300	0.375
23/09/2024	0.380	0.380	0.370	0.370	522,200	0.370
20/09/2024	0.370	0.380	0.365	0.380	650,600	0.380
19/09/2024	0.350	0.370	0.350	0.365	616,200	0.365
18/09/2024	0.355	0.355	0.340	0.345	62,700	0.345
17/09/2024	0.345	0.350	0.335	0.345	169,100	0.345
13/09/2024	0.345	0.355	0.330	0.345	149,800	0.345
12/09/2024	0.330	0.340	0.320	0.340	214,300	0.340
11/09/2024	0.320	0.325	0.310	0.325	415,900	0.325
10/09/2024	0.345	0.345	0.325	0.325	277,600	0.325
09/09/2024	0.325	0.380	0.325	0.345	400,100	0.345
06/09/2024	0.330	0.335	0.320	0.330	298,400	0.330
05/09/2024	0.330	0.335	0.325	0.330	211,300	0.330
04/09/2024	0.335	0.350	0.300	0.330	570,900	0.330
03/09/2024	0.355	0.355	0.345	0.350	236,900	0.350
02/09/2024	0.360	0.365	0.345	0.350	448,600	0.350
30/08/2024	0.360	0.370	0.360	0.370	660,100	0.370
29/08/2024	0.365	0.370	0.360	0.365	254,000	0.365
28/08/2024	0.380	0.380	0.370	0.375	154,100	0.375
27/08/2024	0.375	0.380	0.365	0.380	580,900	0.380

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation