Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2021 2022 2023 2024 2025 2026 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2021 2022 2023 2024 2025 2026

Historical price from Nov 19, 2025 to Feb 13, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (30/01/2026 to 13/02/2026)	0.360	0.365	0.270	0.295	8,181,900	0.295
Previous 2 weeks (16/01/2026 to 29/01/2026)	0.330	0.375	0.270	0.360	15,575,400	0.360
Previous 4 weeks (17/12/2025 to 15/01/2026)	0.315	0.335	0.295	0.330	5,651,000	0.330
Daily Historical Data
13/02/2026	0.300	0.300	0.290	0.295	437,200	0.295
12/02/2026	0.305	0.305	0.295	0.295	500,200	0.295
11/02/2026	0.305	0.305	0.300	0.305	88,000	0.305
10/02/2026	0.300	0.310	0.300	0.300	381,100	0.300
09/02/2026	0.300	0.310	0.290	0.295	578,200	0.295
06/02/2026	0.295	0.300	0.285	0.300	506,400	0.300
05/02/2026	0.360	0.360	0.270	0.295	4,656,500	0.295
04/02/2026	0.355	0.360	0.340	0.360	408,600	0.360
03/02/2026	0.360	0.365	0.355	0.355	368,200	0.355
30/01/2026	0.360	0.365	0.355	0.360	257,500	0.360
29/01/2026	0.365	0.365	0.355	0.360	155,900	0.360
28/01/2026	0.365	0.365	0.355	0.360	301,100	0.360
27/01/2026	0.370	0.375	0.365	0.365	354,400	0.365
26/01/2026	0.360	0.375	0.360	0.375	1,894,800	0.375
23/01/2026	0.350	0.370	0.350	0.360	1,504,100	0.360
22/01/2026	0.330	0.355	0.330	0.345	1,924,700	0.345
21/01/2026	0.330	0.330	0.325	0.330	36,700	0.330
20/01/2026	0.330	0.335	0.325	0.325	568,400	0.325
19/01/2026	0.330	0.335	0.325	0.325	362,700	0.325
16/01/2026	0.330	0.335	0.325	0.325	290,700	0.325
15/01/2026	0.335	0.335	0.320	0.330	397,500	0.330
14/01/2026	0.305	0.335	0.305	0.335	1,565,600	0.335
13/01/2026	0.305	0.315	0.300	0.305	299,800	0.305
12/01/2026	0.310	0.310	0.305	0.310	309,100	0.310
09/01/2026	0.315	0.315	0.305	0.310	148,400	0.310
08/01/2026	0.310	0.315	0.310	0.315	147,900	0.315
07/01/2026	0.320	0.320	0.310	0.315	104,500	0.315
06/01/2026	0.315	0.320	0.310	0.320	392,000	0.320
05/01/2026	0.315	0.320	0.315	0.315	620,400	0.315
02/01/2026	0.305	0.320	0.305	0.315	402,200	0.315
31/12/2025	0.295	0.300	0.295	0.300	35,600	0.300
30/12/2025	0.300	0.300	0.295	0.300	78,100	0.300
29/12/2025	0.310	0.310	0.295	0.295	255,600	0.295
26/12/2025	0.310	0.310	0.305	0.310	66,000	0.310
24/12/2025	0.310	0.310	0.300	0.305	10,600	0.305
23/12/2025	0.305	0.310	0.300	0.310	408,900	0.310
22/12/2025	0.300	0.305	0.300	0.305	23,800	0.305
19/12/2025	0.305	0.310	0.305	0.310	47,200	0.310
18/12/2025	0.315	0.315	0.305	0.310	166,100	0.310
17/12/2025	0.315	0.320	0.310	0.315	171,700	0.315
16/12/2025	0.320	0.320	0.310	0.315	33,500	0.315
15/12/2025	0.300	0.325	0.300	0.320	1,035,700	0.320
12/12/2025	0.295	0.300	0.290	0.295	153,600	0.295
11/12/2025	0.300	0.300	0.290	0.295	154,300	0.295
10/12/2025	0.300	0.300	0.295	0.300	60,300	0.300
09/12/2025	0.295	0.300	0.295	0.300	148,700	0.300
08/12/2025	0.295	0.300	0.295	0.300	1,030,200	0.300
05/12/2025	0.300	0.305	0.290	0.290	226,400	0.290
04/12/2025	0.305	0.305	0.295	0.305	89,100	0.305
03/12/2025	0.300	0.305	0.295	0.305	114,500	0.305
02/12/2025	0.295	0.305	0.295	0.300	30,000	0.300
01/12/2025	0.300	0.310	0.290	0.295	201,800	0.295
28/11/2025	0.300	0.300	0.290	0.300	133,100	0.300
27/11/2025	0.300	0.305	0.290	0.295	459,900	0.295
26/11/2025	0.300	0.310	0.295	0.300	96,000	0.300
25/11/2025	0.300	0.300	0.295	0.295	262,200	0.295
24/11/2025	0.305	0.305	0.300	0.300	74,300	0.300
21/11/2025	0.310	0.310	0.300	0.305	116,100	0.305
20/11/2025	0.315	0.315	0.305	0.310	120,900	0.310
19/11/2025	0.310	0.315	0.310	0.315	86,400	0.315

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation