Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 2021 2022 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 2021 2022 2023 2024

Historical price from Jul 29, 2024 to Oct 21, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (08/10/2024 to 21/10/2024)	0.360	0.365	0.345	0.350	978,400	0.350
Previous 2 weeks (24/09/2024 to 07/10/2024)	0.375	0.380	0.345	0.365	2,690,700	0.365
Previous 4 weeks (26/08/2024 to 23/09/2024)	0.380	0.380	0.300	0.370	7,157,900	0.370
Daily Historical Data
21/10/2024	0.345	0.350	0.345	0.350	15,500	0.350
18/10/2024	0.345	0.355	0.345	0.350	44,100	0.350
17/10/2024	0.355	0.355	0.345	0.350	115,500	0.350
16/10/2024	0.345	0.355	0.345	0.345	23,400	0.345
15/10/2024	0.350	0.355	0.345	0.355	117,000	0.355
14/10/2024	0.345	0.355	0.345	0.350	36,500	0.350
11/10/2024	0.350	0.360	0.350	0.360	50,800	0.360
10/10/2024	0.360	0.360	0.350	0.355	34,500	0.355
09/10/2024	0.355	0.360	0.350	0.360	340,500	0.360
08/10/2024	0.360	0.365	0.355	0.360	200,600	0.360
07/10/2024	0.365	0.370	0.360	0.365	77,500	0.365
04/10/2024	0.355	0.365	0.355	0.360	113,300	0.360
03/10/2024	0.370	0.370	0.350	0.365	91,300	0.365
02/10/2024	0.360	0.365	0.350	0.360	88,800	0.360
01/10/2024	0.365	0.365	0.350	0.355	50,500	0.355
30/09/2024	0.365	0.370	0.360	0.360	106,100	0.360
27/09/2024	0.370	0.375	0.365	0.370	116,400	0.370
26/09/2024	0.365	0.370	0.365	0.370	75,700	0.370
25/09/2024	0.380	0.380	0.365	0.370	426,400	0.370
24/09/2024	0.375	0.380	0.370	0.375	566,300	0.375
23/09/2024	0.380	0.380	0.370	0.370	522,200	0.370
20/09/2024	0.370	0.380	0.365	0.380	650,600	0.380
19/09/2024	0.350	0.370	0.350	0.365	616,200	0.365
18/09/2024	0.355	0.355	0.340	0.345	62,700	0.345
17/09/2024	0.345	0.350	0.335	0.345	169,100	0.345
13/09/2024	0.345	0.355	0.330	0.345	149,800	0.345
12/09/2024	0.330	0.340	0.320	0.340	214,300	0.340
11/09/2024	0.320	0.325	0.310	0.325	415,900	0.325
10/09/2024	0.345	0.345	0.325	0.325	277,600	0.325
09/09/2024	0.325	0.380	0.325	0.345	400,100	0.345
06/09/2024	0.330	0.335	0.320	0.330	298,400	0.330
05/09/2024	0.330	0.335	0.325	0.330	211,300	0.330
04/09/2024	0.335	0.350	0.300	0.330	570,900	0.330
03/09/2024	0.355	0.355	0.345	0.350	236,900	0.350
02/09/2024	0.360	0.365	0.345	0.350	448,600	0.350
30/08/2024	0.360	0.370	0.360	0.370	660,100	0.370
29/08/2024	0.365	0.370	0.360	0.365	254,000	0.365
28/08/2024	0.380	0.380	0.370	0.375	154,100	0.375
27/08/2024	0.375	0.380	0.365	0.380	580,900	0.380
26/08/2024	0.380	0.380	0.370	0.370	264,200	0.370
23/08/2024	0.380	0.380	0.370	0.380	65,500	0.380
22/08/2024	0.375	0.380	0.375	0.375	153,600	0.375
21/08/2024	0.375	0.385	0.375	0.380	806,400	0.380
20/08/2024	0.380	0.385	0.375	0.375	112,400	0.375
19/08/2024	0.385	0.390	0.380	0.390	50,800	0.390
16/08/2024	0.385	0.390	0.380	0.390	367,900	0.390
15/08/2024	0.380	0.390	0.375	0.385	223,500	0.385
14/08/2024	0.395	0.395	0.385	0.395	191,200	0.395
13/08/2024	0.400	0.400	0.390	0.395	240,800	0.395
12/08/2024	0.380	0.395	0.380	0.395	483,100	0.395
09/08/2024	0.375	0.385	0.370	0.385	905,400	0.385
08/08/2024	0.365	0.375	0.360	0.375	234,400	0.375
07/08/2024	0.350	0.380	0.345	0.375	932,200	0.375
06/08/2024	0.345	0.365	0.340	0.350	967,900	0.350
05/08/2024	0.380	0.385	0.340	0.345	2,942,900	0.345
02/08/2024	0.395	0.395	0.380	0.390	1,178,400	0.390
01/08/2024	0.420	0.420	0.400	0.405	396,200	0.405
31/07/2024	0.420	0.425	0.405	0.410	394,100	0.410
30/07/2024	0.420	0.420	0.400	0.410	722,500	0.410
29/07/2024	0.410	0.420	0.410	0.420	579,200	0.420

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation