Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 2022 2023 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 2022 2023 2024 2025

Historical price from Jun 12, 2025 to Sep 08, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (22/08/2025 to 08/09/2025)	0.320	0.350	0.300	0.310	8,099,900	0.310
Previous 2 weeks (08/08/2025 to 21/08/2025)	0.290	0.350	0.275	0.320	16,166,200	0.320
Previous 4 weeks (11/07/2025 to 07/08/2025)	0.305	0.305	0.290	0.290	4,031,200	0.290
Daily Historical Data
08/09/2025	0.310	0.315	0.310	0.310	130,900	0.310
04/09/2025	0.310	0.315	0.305	0.315	195,800	0.315
03/09/2025	0.315	0.315	0.305	0.305	262,500	0.305
02/09/2025	0.305	0.315	0.300	0.310	1,139,600	0.310
29/08/2025	0.335	0.335	0.320	0.325	329,800	0.325
28/08/2025	0.340	0.350	0.340	0.340	1,739,800	0.340
27/08/2025	0.320	0.340	0.315	0.340	1,740,600	0.340
26/08/2025	0.325	0.325	0.315	0.315	526,700	0.315
25/08/2025	0.330	0.335	0.325	0.330	602,700	0.330
22/08/2025	0.320	0.330	0.315	0.330	1,431,500	0.330
21/08/2025	0.300	0.320	0.300	0.320	3,006,600	0.320
20/08/2025	0.280	0.310	0.280	0.305	3,755,900	0.305
19/08/2025	0.280	0.285	0.275	0.280	67,800	0.280
18/08/2025	0.280	0.285	0.280	0.280	390,000	0.280
15/08/2025	0.290	0.290	0.280	0.285	243,800	0.285
14/08/2025	0.290	0.290	0.285	0.285	48,600	0.285
13/08/2025	0.285	0.290	0.285	0.290	61,100	0.290
12/08/2025	0.285	0.290	0.280	0.290	235,200	0.290
11/08/2025	0.285	0.290	0.285	0.285	190,300	0.285
08/08/2025	0.290	0.290	0.285	0.290	67,000	0.290
07/08/2025	0.290	0.290	0.290	0.290	81,400	0.290
06/08/2025	0.295	0.295	0.290	0.295	207,300	0.295
05/08/2025	0.290	0.295	0.290	0.295	81,200	0.295
04/08/2025	0.290	0.295	0.290	0.295	207,700	0.295
01/08/2025	0.295	0.295	0.290	0.290	161,700	0.290
31/07/2025	0.290	0.295	0.290	0.295	197,500	0.295
30/07/2025	0.295	0.295	0.290	0.295	30,600	0.295
29/07/2025	0.295	0.300	0.290	0.295	291,100	0.295
28/07/2025	0.300	0.300	0.295	0.295	37,200	0.295
25/07/2025	0.300	0.300	0.295	0.300	98,700	0.300
24/07/2025	0.300	0.300	0.295	0.295	61,900	0.295
23/07/2025	0.295	0.300	0.295	0.295	366,900	0.295
22/07/2025	0.300	0.300	0.290	0.290	281,900	0.290
21/07/2025	0.300	0.305	0.295	0.300	271,800	0.300
18/07/2025	0.305	0.305	0.300	0.305	201,300	0.305
17/07/2025	0.300	0.305	0.300	0.300	228,200	0.300
16/07/2025	0.295	0.305	0.295	0.305	701,200	0.305
15/07/2025	0.300	0.300	0.300	0.300	78,500	0.300
14/07/2025	0.300	0.305	0.295	0.300	207,800	0.300
11/07/2025	0.305	0.305	0.295	0.305	237,300	0.305
10/07/2025	0.305	0.305	0.300	0.305	37,500	0.305
09/07/2025	0.300	0.305	0.300	0.305	243,800	0.305
08/07/2025	0.300	0.305	0.295	0.305	309,900	0.305
07/07/2025	0.295	0.305	0.295	0.305	943,700	0.305
04/07/2025	0.300	0.305	0.295	0.295	572,400	0.295
03/07/2025	0.300	0.300	0.295	0.300	103,200	0.300
02/07/2025	0.295	0.295	0.290	0.295	190,700	0.295
01/07/2025	0.300	0.300	0.290	0.290	113,500	0.290
30/06/2025	0.295	0.300	0.290	0.295	176,000	0.295
26/06/2025	0.290	0.290	0.290	0.290	72,000	0.290
25/06/2025	0.285	0.295	0.285	0.295	254,200	0.295
24/06/2025	0.275	0.285	0.275	0.285	377,500	0.285
23/06/2025	0.275	0.280	0.270	0.275	399,900	0.275
20/06/2025	0.285	0.285	0.280	0.280	251,000	0.280
19/06/2025	0.285	0.285	0.280	0.285	214,500	0.285
18/06/2025	0.290	0.290	0.285	0.285	450,700	0.285
17/06/2025	0.285	0.295	0.285	0.290	141,400	0.290
16/06/2025	0.290	0.295	0.285	0.295	222,000	0.295
13/06/2025	0.295	0.295	0.285	0.295	788,900	0.295
12/06/2025	0.295	0.300	0.295	0.295	70,500	0.295

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation